Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 28.74 28.98 28.68 28.68 1556.00
03 Dec, 2024 28.2 28.86 28.2 28.5 733.00
02 Dec, 2024 30.0 30.0 30.0 30.0 102.00
29 Nov, 2024 29.54 29.54 29.54 29.54 81.00
27 Nov, 2024 29.62 29.98 29.62 29.78 1131.00
26 Nov, 2024 31.38 31.38 29.64 29.64 225.00
25 Nov, 2024 30.2 31.18 29.4 30.38 1288.00
22 Nov, 2024 28.6 28.6 28.6 28.6 18.00
21 Nov, 2024 30.32 30.32 29.0 29.02 2163.00
20 Nov, 2024 31.1 31.12 30.84 30.84 676.00