DocMorris AG (0RRB.L)

CHF 21.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 82.95 84.15 82.6 82.8 16.17 Thousand
22 Apr, 2024 83.3 83.72 80.7 82.59 9555.00
19 Apr, 2024 83.0 84.55 81.44 81.94 19.31 Thousand
18 Apr, 2024 90.0 90.0 82.7 86.2 53.48 Thousand
17 Apr, 2024 91.3 98.5 91.3 91.96 2770.00
16 Apr, 2024 84.4 92.55 83.05 83.05 7936.00
15 Apr, 2024 85.9 90.5 85.9 88.0 7746.00
12 Apr, 2024 84.9 86.75 83.55 84.51 8383.00
11 Apr, 2024 84.65 85.2 80.7 81.55 10.32 Thousand
10 Apr, 2024 95.2 97.3 84.55 87.9 62.59 Thousand