DocMorris AG (0RRB.L)
CHF 21.0
(0.24%)
CHF 21.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 61.85 | 65.2 | 61.85 | 64.8 | 4282.00 |
| 23 May, 2024 | 63.85 | 64.85 | 62.0 | 62.7 | 9275.00 |
| 22 May, 2024 | 62.5 | 62.5 | 60.55 | 60.97 | 41.47 Thousand |
| 21 May, 2024 | 67.0 | 67.0 | 58.4 | 63.21 | 4357.00 |
| 17 May, 2024 | 71.0 | 72.0 | 69.85 | 70.0 | 1752.00 |
| 16 May, 2024 | 73.45 | 73.6 | 73.05 | 73.38 | 694.00 |
| 15 May, 2024 | 73.85 | 74.45 | 71.85 | 74.0 | 142.00 |
| 14 May, 2024 | 74.4 | 75.8 | 72.35 | 73.15 | 1430.00 |
| 13 May, 2024 | 75.75 | 76.45 | 73.79 | 73.79 | 1494.00 |
| 10 May, 2024 | 75.05 | 76.5 | 74.55 | 76.32 | 3166.00 |
CNJ
5943
4373
BGRENERGY
SOMANYCERA
ALIMR