Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 19.26 20.6 19.26 19.48 3773.00
08 Jan, 2025 19.09 19.09 18.4 18.94 4334.00
07 Jan, 2025 19.09 19.2 18.62 19.0 4039.00
06 Jan, 2025 20.04 20.04 18.51 18.66 15.66 Thousand
03 Jan, 2025 19.78 20.02 19.78 19.96 2155.00
30 Dec, 2024 20.52 20.78 19.56 20.04 23.83 Thousand
27 Dec, 2024 20.74 21.04 20.6 20.89 3215.00
23 Dec, 2024 19.55 20.2 19.55 20.04 5560.00
20 Dec, 2024 19.8 19.8 19.61 19.77 15.53 Thousand
19 Dec, 2024 20.34 20.44 19.97 19.97 3253.00