DocMorris AG (0RRB.L)
CHF 21.0
(0.24%)
CHF 21.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 57.6 | 58.8 | 57.25 | 57.9 | 699.00 |
| 20 Jun, 2024 | 57.8 | 58.55 | 56.9 | 58.05 | 4954.00 |
| 19 Jun, 2024 | 57.8 | 58.6 | 57.8 | 58.52 | 1720.00 |
| 18 Jun, 2024 | 56.4 | 59.3 | 56.4 | 58.0 | 1173.00 |
| 17 Jun, 2024 | 58.0 | 58.0 | 55.3 | 56.06 | 661.00 |
| 14 Jun, 2024 | 59.8 | 59.8 | 57.3 | 57.73 | 1826.00 |
| 13 Jun, 2024 | 61.0 | 61.2 | 60.02 | 60.17 | 6224.00 |
| 12 Jun, 2024 | 61.25 | 61.5 | 59.15 | 60.51 | 2462.00 |
| 11 Jun, 2024 | 61.65 | 61.65 | 60.1 | 60.45 | 936.00 |
| 10 Jun, 2024 | 60.5 | 62.1 | 60.5 | 61.79 | 177.00 |
CNJ
5943
4373
BGRENERGY
SOMANYCERA
ALIMR