DocMorris AG (0RRB.L)
CHF 21.0
(0.24%)
CHF 21.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 41.56 | 44.28 | 41.24 | 42.98 | 1128.00 |
| 02 Aug, 2024 | 42.96 | 43.92 | 41.96 | 43.18 | 1015.00 |
| 31 Jul, 2024 | 46.24 | 46.34 | 44.4 | 44.54 | 3441.00 |
| 30 Jul, 2024 | 45.3 | 47.26 | 45.3 | 45.7 | 2142.00 |
| 29 Jul, 2024 | 43.34 | 45.2 | 43.34 | 44.94 | 745.00 |
| 26 Jul, 2024 | 44.0 | 44.14 | 43.66 | 43.66 | 160.00 |
| 25 Jul, 2024 | 42.84 | 43.88 | 42.58 | 43.66 | 442.00 |
| 24 Jul, 2024 | 43.68 | 44.56 | 43.6 | 44.56 | 740.00 |
| 23 Jul, 2024 | 44.8 | 44.8 | 44.02 | 44.02 | 466.00 |
| 22 Jul, 2024 | 44.34 | 45.32 | 44.34 | 44.96 | 1710.00 |
CNJ
5943
4373
BGRENERGY
SOMANYCERA
ALIMR