Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 17.8 17.8 17.05 17.62 833.00
19 Mar, 2025 17.37 18.07 17.32 17.67 540.00
18 Mar, 2025 17.52 18.16 17.52 18.16 644.00
17 Mar, 2025 16.89 18.8 16.8 18.12 20.08 Thousand
14 Mar, 2025 15.81 16.45 15.7 16.05 7029.00
13 Mar, 2025 17.0 17.41 14.98 16.28 19.39 Thousand
12 Mar, 2025 21.48 21.69 21.48 21.62 7644.00
11 Mar, 2025 21.5 22.9 20.96 20.96 7744.00
10 Mar, 2025 19.81 20.42 19.81 20.42 5530.00
07 Mar, 2025 20.5 20.5 20.0 20.28 3810.00