Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 198.0 199.8 192.6 193.4 24.35 Thousand
07 Feb, 2022 197.8 200.5 195.2 199.6 16.86 Thousand
04 Feb, 2022 201.0 202.5 192.8 196.76 14.36 Thousand
03 Feb, 2022 206.0 206.0 196.8 197.8 25.04 Thousand
02 Feb, 2022 211.0 218.5 207.49 213.44 36.98 Thousand
01 Feb, 2022 229.0 229.0 204.0 226.91 368.17 Thousand
31 Jan, 2022 214.0 227.5 213.0 224.06 251.03 Thousand
28 Jan, 2022 213.0 214.5 203.5 207.29 53.99 Thousand
27 Jan, 2022 194.0 220.0 193.0 207.43 158.05 Thousand
26 Jan, 2022 175.8 195.4 175.8 176.0 262.27 Thousand