Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 138.6 138.6 126.86 130.51 58.01 Thousand
07 Mar, 2022 128.4 141.6 127.0 133.6 54.64 Thousand
04 Mar, 2022 134.4 139.8 132.6 133.4 56.14 Thousand
03 Mar, 2022 149.2 152.4 138.8 141.36 38.74 Thousand
02 Mar, 2022 148.6 154.4 148.0 151.72 19.84 Thousand
01 Mar, 2022 157.6 157.6 149.4 150.99 297.12 Thousand
28 Feb, 2022 157.2 167.6 157.2 162.57 278.37 Thousand
25 Feb, 2022 158.6 162.4 156.0 159.07 45.72 Thousand
24 Feb, 2022 145.6 156.8 142.4 145.47 35.12 Thousand
23 Feb, 2022 154.6 160.4 150.58 150.58 24.25 Thousand