Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 135.2 145.9 135.2 141.84 89.7 Thousand
04 Apr, 2022 131.6 135.1 128.8 135.1 35.02 Thousand
01 Apr, 2022 134.4 136.7 132.5 134.72 354.96 Thousand
31 Mar, 2022 133.4 137.4 133.4 135.17 299.36 Thousand
30 Mar, 2022 125.4 134.6 124.4 133.8 48.12 Thousand
29 Mar, 2022 115.2 125.4 112.2 120.57 69.12 Thousand
28 Mar, 2022 113.4 118.4 110.0 113.35 56.06 Thousand
25 Mar, 2022 113.8 120.2 111.6 114.68 94.74 Thousand
24 Mar, 2022 122.6 122.6 108.4 112.6 156.99 Thousand
23 Mar, 2022 142.2 142.6 129.6 131.86 91.67 Thousand