Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 102.3 105.1 101.5 103.23 21.83 Thousand
20 Apr, 2022 102.8 108.9 102.2 108.0 32.19 Thousand
19 Apr, 2022 105.0 107.1 102.5 104.8 80.49 Thousand
14 Apr, 2022 108.7 110.7 106.9 107.1 36.23 Thousand
13 Apr, 2022 113.2 113.2 107.1 110.22 41.62 Thousand
12 Apr, 2022 117.0 118.1 113.7 115.26 34.03 Thousand
11 Apr, 2022 122.6 123.0 117.4 119.32 47.29 Thousand
08 Apr, 2022 128.5 129.4 122.0 122.0 29.96 Thousand
07 Apr, 2022 128.7 136.0 127.9 131.48 11.79 Thousand
06 Apr, 2022 133.7 135.9 125.9 129.19 311.47 Thousand