Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 139.6 141.8 133.6 138.2 44.27 Thousand
21 Mar, 2022 139.2 143.2 137.2 139.96 65.73 Thousand
18 Mar, 2022 137.8 142.82 134.2 142.82 35.32 Thousand
17 Mar, 2022 140.8 144.2 136.54 138.84 52.59 Thousand
16 Mar, 2022 129.2 136.4 129.0 131.9 52.48 Thousand
15 Mar, 2022 131.6 133.0 125.6 126.8 53.65 Thousand
14 Mar, 2022 137.0 137.2 131.8 132.32 67.54 Thousand
11 Mar, 2022 145.0 145.0 136.6 138.8 87.87 Thousand
10 Mar, 2022 140.2 145.2 139.4 142.85 54.46 Thousand
09 Mar, 2022 129.6 139.0 129.6 135.26 40.99 Thousand