Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 152.8 162.0 152.8 156.09 33.86 Thousand
21 Feb, 2022 167.4 167.4 158.8 163.84 5666.00
18 Feb, 2022 177.6 180.0 164.8 168.87 61.38 Thousand
17 Feb, 2022 179.0 181.8 175.6 179.68 27.57 Thousand
16 Feb, 2022 197.6 197.6 173.4 177.09 79.44 Thousand
15 Feb, 2022 187.0 197.2 187.0 194.97 25.06 Thousand
14 Feb, 2022 187.0 187.8 179.6 184.16 48.47 Thousand
11 Feb, 2022 189.4 193.4 186.4 190.97 53.37 Thousand
10 Feb, 2022 199.0 200.0 187.2 192.4 29.76 Thousand
09 Feb, 2022 196.0 202.0 195.6 200.16 21.16 Thousand