Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 180.4 184.6 175.2 177.49 57.9 Thousand
24 Jan, 2022 197.0 199.6 172.0 179.45 87.41 Thousand
21 Jan, 2022 199.4 206.5 198.8 201.47 78.68 Thousand
20 Jan, 2022 200.5 207.0 196.4 203.1 35.82 Thousand
19 Jan, 2022 188.2 194.8 184.6 188.48 19.33 Thousand
18 Jan, 2022 192.0 192.8 187.6 188.62 96.31 Thousand
17 Jan, 2022 190.8 195.4 187.0 192.48 15.79 Thousand
14 Jan, 2022 202.5 203.0 194.8 199.81 9728.00
13 Jan, 2022 208.0 211.5 199.4 204.41 46.96 Thousand
12 Jan, 2022 211.5 212.5 207.0 208.59 24.59 Thousand