Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 116.6 120.0 116.0 119.9 72.47 Thousand
05 May, 2022 124.3 127.8 118.0 119.48 57.04 Thousand
04 May, 2022 122.0 125.0 119.5 123.6 238.56 Thousand
03 May, 2022 125.3 128.7 122.4 127.11 83.54 Thousand
29 Apr, 2022 115.5 121.6 115.2 118.94 35.78 Thousand
28 Apr, 2022 111.9 118.1 111.3 115.51 184.17 Thousand
27 Apr, 2022 115.5 118.2 108.2 109.07 73.02 Thousand
26 Apr, 2022 99.55 126.6 99.05 110.73 159.16 Thousand
25 Apr, 2022 101.1 104.5 98.75 100.78 41.32 Thousand
22 Apr, 2022 100.5 103.3 99.5 102.0 135.49 Thousand