Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 100.8 101.7 98.0 99.12 50.86 Thousand
08 Jun, 2022 103.0 105.6 101.3 102.17 37.7 Thousand
07 Jun, 2022 109.4 110.0 100.0 102.4 44.35 Thousand
01 Jun, 2022 120.2 120.6 111.0 111.6 56.74 Thousand
31 May, 2022 112.0 115.4 106.7 113.12 45.38 Thousand
30 May, 2022 109.5 115.0 109.0 112.38 63.64 Thousand
27 May, 2022 105.6 107.4 101.3 105.38 17.86 Thousand
25 May, 2022 99.0 104.9 97.75 99.37 68.47 Thousand
24 May, 2022 103.1 104.5 97.6 99.81 36.51 Thousand
23 May, 2022 109.1 111.1 105.5 108.34 42.25 Thousand