Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 75.6 77.25 74.3 75.31 33.5 Thousand
06 Jul, 2022 78.4 79.75 75.85 77.62 61.29 Thousand
05 Jul, 2022 74.55 79.95 73.35 74.67 35.51 Thousand
04 Jul, 2022 76.3 76.3 71.85 73.6 177.08 Thousand
01 Jul, 2022 71.4 76.65 71.35 75.75 300.31 Thousand
30 Jun, 2022 72.25 73.6 69.5 70.44 23.11 Thousand
29 Jun, 2022 76.2 76.2 72.3 73.42 51.37 Thousand
28 Jun, 2022 79.2 80.0 75.75 77.49 81.9 Thousand
27 Jun, 2022 81.85 82.0 78.55 79.95 55.94 Thousand
24 Jun, 2022 84.4 85.15 81.35 82.23 7715.00