Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 71.7 72.05 67.5 70.94 14.26 Thousand
04 Aug, 2022 71.65 75.6 70.65 72.36 61.25 Thousand
03 Aug, 2022 70.6 73.2 66.95 71.5 55.05 Thousand
02 Aug, 2022 68.0 73.7 67.05 73.7 68 Thousand
29 Jul, 2022 66.3 69.8 66.3 67.75 36.82 Thousand
28 Jul, 2022 64.7 66.8 64.7 65.95 19.36 Thousand
27 Jul, 2022 61.6 64.7 61.35 63.95 222.01 Thousand
26 Jul, 2022 64.3 65.15 61.29 65.15 92.06 Thousand
25 Jul, 2022 65.5 67.4 64.75 65.64 16.61 Thousand
22 Jul, 2022 67.4 70.35 62.3 65.5 55.77 Thousand