Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 43.92 46.24 43.5 46.24 36.86 Thousand
02 Sep, 2022 41.3 44.42 40.76 41.81 37.7 Thousand
01 Sep, 2022 40.68 45.32 40.64 43.58 70.59 Thousand
31 Aug, 2022 46.6 46.6 44.5 45.82 49.31 Thousand
30 Aug, 2022 48.28 48.92 45.4 46.08 11 Thousand
26 Aug, 2022 46.3 49.34 45.76 47.86 71.23 Thousand
25 Aug, 2022 54.45 54.45 45.54 48.21 28.98 Thousand
24 Aug, 2022 53.45 54.5 52.4 53.05 25.7 Thousand
23 Aug, 2022 56.0 56.54 53.4 54.45 39.07 Thousand
22 Aug, 2022 59.2 65.4 54.6 56.72 123.76 Thousand