Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 30.92 31.44 30.41 31.44 58.52 Thousand
03 Oct, 2022 27.96 29.96 27.96 29.32 66.16 Thousand
30 Sep, 2022 28.46 29.54 28.0 29.54 84.46 Thousand
29 Sep, 2022 29.32 29.98 28.06 28.06 59.31 Thousand
28 Sep, 2022 30.5 31.7 30.5 31.7 10.59 Thousand
27 Sep, 2022 31.88 32.22 31.64 32.22 2208.00
26 Sep, 2022 30.86 31.16 30.52 30.56 27.58 Thousand
23 Sep, 2022 32.86 34.0 30.96 34.0 23.03 Thousand
22 Sep, 2022 33.62 34.1 33.16 33.44 65.07 Thousand
21 Sep, 2022 34.32 34.48 33.8 33.8 26.69 Thousand