Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 27.54 29.16 27.54 28.95 26.72 Thousand
31 Oct, 2022 26.48 27.5 26.48 27.06 26.81 Thousand
28 Oct, 2022 26.32 26.54 26.22 26.22 7772.00
27 Oct, 2022 27.28 27.58 27.19 27.48 26.99 Thousand
26 Oct, 2022 28.16 28.24 27.06 27.19 91.13 Thousand
25 Oct, 2022 25.84 26.58 25.22 25.22 12.63 Thousand
24 Oct, 2022 26.6 26.6 25.58 25.58 18.34 Thousand
21 Oct, 2022 25.15 25.94 25.15 25.86 16.09 Thousand
20 Oct, 2022 24.8 26.0 24.44 25.64 24.55 Thousand
19 Oct, 2022 28.44 28.44 25.28 25.28 19.36 Thousand