Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 27.5 28.34 27.35 28.22 24.46 Thousand
17 Oct, 2022 26.58 27.76 26.58 27.76 12.6 Thousand
14 Oct, 2022 25.8 27.23 25.66 26.36 17.63 Thousand
13 Oct, 2022 24.66 26.0 24.66 26.0 13.46 Thousand
12 Oct, 2022 24.44 25.36 24.44 25.0 34.32 Thousand
11 Oct, 2022 26.42 26.42 25.86 26.14 15.42 Thousand
10 Oct, 2022 26.44 26.82 26.0 26.02 12.51 Thousand
07 Oct, 2022 28.42 28.42 27.12 27.85 39.32 Thousand
06 Oct, 2022 29.44 30.0 28.04 28.04 22.6 Thousand
05 Oct, 2022 32.8 32.8 28.34 28.34 71.99 Thousand