Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 34.34 36.0 33.72 34.45 34.52 Thousand
16 Sep, 2022 34.72 36.0 34.72 35.3 60.51 Thousand
15 Sep, 2022 37.44 40.0 36.0 37.37 87.81 Thousand
14 Sep, 2022 40.95 41.19 40.58 40.63 6870.00
13 Sep, 2022 45.06 45.56 42.02 44.56 14.82 Thousand
12 Sep, 2022 47.14 47.8 47.14 47.51 2772.00
09 Sep, 2022 48.04 49.24 47.5 48.67 7311.00
08 Sep, 2022 46.12 46.86 46.12 46.84 7867.00
07 Sep, 2022 46.58 46.58 45.7 46.17 1330.00
06 Sep, 2022 46.74 47.7 46.0 46.77 22.72 Thousand