Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 46.08 46.14 45.78 46.14 11.67 Thousand
09 Mar, 2023 46.88 48.12 46.62 47.88 16.5 Thousand
08 Mar, 2023 47.3 48.06 47.1 47.48 15.16 Thousand
07 Mar, 2023 48.46 49.85 48.46 48.6 15.93 Thousand
06 Mar, 2023 51.6 52.51 49.08 50.15 21.07 Thousand
03 Mar, 2023 48.46 51.2 47.56 50.95 5940.00
02 Mar, 2023 48.56 48.67 47.16 47.8 1091.00
01 Mar, 2023 49.86 50.51 48.84 48.84 5560.00
28 Feb, 2023 49.14 49.88 49.14 49.88 6927.00
27 Feb, 2023 49.3 49.86 48.62 49.78 2555.00