Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 38.76 38.76 36.3 36.44 104.53 Thousand
23 Mar, 2023 39.7 40.75 38.68 38.68 35.48 Thousand
22 Mar, 2023 43.84 44.75 43.6 44.74 22.38 Thousand
21 Mar, 2023 44.5 45.46 44.5 44.58 17.5 Thousand
20 Mar, 2023 42.68 43.97 41.6 43.96 24.9 Thousand
17 Mar, 2023 46.86 46.86 43.76 43.76 11.6 Thousand
16 Mar, 2023 46.26 46.46 45.6 46.2 19.51 Thousand
15 Mar, 2023 48.0 48.0 44.5 44.5 22.49 Thousand
14 Mar, 2023 48.12 48.12 45.74 47.96 39.18 Thousand
13 Mar, 2023 46.14 46.14 43.7 45.92 9421.00