Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 50.6 51.35 49.8 49.8 5566.00
23 Feb, 2023 52.0 52.0 50.45 50.55 7144.00
22 Feb, 2023 49.6 52.65 49.6 51.25 7693.00
21 Feb, 2023 50.2 50.31 49.81 50.3 5875.00
20 Feb, 2023 50.4 51.2 49.18 50.9 1570.00
17 Feb, 2023 50.1 50.3 49.42 49.42 6318.00
16 Feb, 2023 51.2 51.6 49.56 50.81 8146.00
15 Feb, 2023 51.1 51.1 50.15 50.29 14.03 Thousand
14 Feb, 2023 50.5 51.5 50.5 51.5 9738.00
13 Feb, 2023 48.74 50.46 48.74 50.44 18.2 Thousand