Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 49.0 50.6 48.15 48.86 18.16 Thousand
09 Feb, 2023 53.0 53.5 49.94 52.54 44.91 Thousand
08 Feb, 2023 52.5 54.0 52.25 53.65 32.54 Thousand
07 Feb, 2023 54.25 55.0 52.25 54.24 15.78 Thousand
06 Feb, 2023 51.0 53.65 50.05 52.65 54.52 Thousand
03 Feb, 2023 58.8 58.8 47.52 52.98 46.43 Thousand
02 Feb, 2023 34.76 39.32 33.4 33.4 98.11 Thousand
01 Feb, 2023 35.54 35.54 33.3 34.18 41.3 Thousand
31 Jan, 2023 32.1 34.62 31.74 32.9 36.16 Thousand
30 Jan, 2023 33.8 33.9 32.94 33.4 4232.00