Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 35.22 38.02 35.22 36.52 52.5 Thousand
12 Jan, 2023 33.08 34.78 32.67 33.24 15.6 Thousand
11 Jan, 2023 32.5 33.5 32.2 32.72 16.58 Thousand
10 Jan, 2023 31.74 32.66 31.74 32.04 7455.00
09 Jan, 2023 31.9 32.76 31.3 32.76 11.61 Thousand
06 Jan, 2023 29.1 29.9 28.74 29.11 46.84 Thousand
05 Jan, 2023 30.82 30.82 29.64 29.66 47.18 Thousand
04 Jan, 2023 28.94 32.0 28.82 30.29 75.82 Thousand
03 Jan, 2023 27.58 29.3 27.58 29.3 41.17 Thousand
30 Dec, 2022 26.12 26.67 25.54 25.86 21.94 Thousand