Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 40.8 40.8 40.2 40.2 6454.00
06 Apr, 2023 40.4 40.86 39.88 39.88 9216.00
05 Apr, 2023 40.64 42.03 39.8 40.2 18.79 Thousand
04 Apr, 2023 40.68 40.68 40.4 40.4 6464.00
03 Apr, 2023 42.2 42.2 41.6 41.76 8645.00
31 Mar, 2023 41.8 42.61 41.8 42.61 6251.00
30 Mar, 2023 40.12 41.26 40.1 41.26 15.09 Thousand
29 Mar, 2023 39.26 39.74 39.26 39.74 7035.00
28 Mar, 2023 38.28 39.08 38.28 39.08 6350.00
27 Mar, 2023 37.44 38.18 37.14 37.63 9332.00