Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 34.66 35.08 34.64 34.75 4632.00
10 May, 2023 34.34 35.34 33.92 34.67 22.46 Thousand
09 May, 2023 35.12 35.32 34.2 34.28 11.44 Thousand
05 May, 2023 36.04 36.88 35.98 36.26 32.21 Thousand
04 May, 2023 32.9 35.66 32.88 35.42 31.35 Thousand
03 May, 2023 37.5 37.58 33.68 35.35 34.92 Thousand
02 May, 2023 38.42 38.66 37.68 37.68 11.28 Thousand
28 Apr, 2023 39.48 39.6 38.84 39.03 9216.00
27 Apr, 2023 38.64 39.22 38.52 38.98 1881.00
26 Apr, 2023 37.5 38.86 37.3 38.66 8793.00