Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 30.42 31.52 30.0 31.42 37.43 Thousand
09 Jun, 2023 32.34 32.34 29.5 30.39 58.17 Thousand
08 Jun, 2023 31.0 32.0 31.0 31.75 5516.00
07 Jun, 2023 32.22 32.26 31.78 32.09 2957.00
06 Jun, 2023 31.52 32.4 31.38 32.32 10.96 Thousand
05 Jun, 2023 32.1 32.1 31.5 31.5 17.38 Thousand
02 Jun, 2023 31.06 32.68 30.58 31.84 14.74 Thousand
01 Jun, 2023 29.8 31.04 29.52 30.58 24.63 Thousand
31 May, 2023 29.98 29.98 28.52 28.72 22.13 Thousand
30 May, 2023 31.3 31.3 30.3 30.42 4553.00