Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 37.58 38.88 37.58 37.9 13.27 Thousand
24 Apr, 2023 39.1 39.22 38.6 38.64 3026.00
21 Apr, 2023 38.04 38.98 37.5 38.88 28.29 Thousand
20 Apr, 2023 37.02 38.08 36.57 37.94 11.82 Thousand
19 Apr, 2023 38.86 38.86 37.32 38.0 15.64 Thousand
18 Apr, 2023 39.12 39.82 38.76 39.62 4340.00
17 Apr, 2023 39.92 39.92 39.58 39.6 8188.00
14 Apr, 2023 39.06 39.96 39.06 39.82 5323.00
13 Apr, 2023 39.2 39.7 39.14 39.51 6811.00
12 Apr, 2023 40.12 40.18 39.24 39.24 17.93 Thousand