Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 46.98 48.2 46.44 47.4 31.32 Thousand
03 Oct, 2023 49.32 49.34 48.14 48.17 8050.00
02 Oct, 2023 50.9 51.25 49.06 49.99 12.32 Thousand
29 Sep, 2023 49.52 51.5 49.44 50.69 34.58 Thousand
28 Sep, 2023 50.85 50.85 48.74 48.9 11.52 Thousand
27 Sep, 2023 51.8 51.8 49.14 50.6 11.7 Thousand
26 Sep, 2023 52.05 52.05 51.7 51.78 1330.00
25 Sep, 2023 54.05 54.05 51.7 52.09 15.54 Thousand
22 Sep, 2023 52.15 53.95 52.15 53.26 6348.00
21 Sep, 2023 53.0 53.0 52.14 52.14 65.21 Thousand