Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 54.65 54.65 53.11 54.1 61.52 Thousand
19 Sep, 2023 55.15 56.2 53.55 54.09 21.35 Thousand
18 Sep, 2023 55.45 55.5 54.15 54.75 58.92 Thousand
15 Sep, 2023 55.35 55.4 52.45 54.81 372.23 Thousand
14 Sep, 2023 52.9 56.3 52.9 55.65 31.02 Thousand
13 Sep, 2023 54.55 55.0 53.2 53.66 8158.00
12 Sep, 2023 55.55 57.25 55.2 55.3 31.9 Thousand
11 Sep, 2023 58.85 59.4 57.3 57.6 38.05 Thousand
08 Sep, 2023 59.3 59.3 58.0 58.54 48.37 Thousand
07 Sep, 2023 60.45 60.45 59.0 60.05 14.22 Thousand