Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 61.75 61.75 59.55 60.88 6781.00
05 Sep, 2023 60.5 62.2 58.35 61.62 103.45 Thousand
04 Sep, 2023 59.5 59.5 57.05 59.24 57.83 Thousand
01 Sep, 2023 65.8 65.8 58.65 59.41 87.93 Thousand
31 Aug, 2023 66.55 67.85 65.7 66.95 60.26 Thousand
30 Aug, 2023 66.25 67.0 65.1 66.45 42.59 Thousand
29 Aug, 2023 65.35 66.4 64.9 66.06 34.82 Thousand
25 Aug, 2023 65.65 66.2 65.0 65.95 17.95 Thousand
24 Aug, 2023 64.0 65.6 64.0 65.25 2792.00
23 Aug, 2023 63.1 63.6 62.25 63.05 9880.00