Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 50.15 50.2 47.16 48.06 21.42 Thousand
17 Oct, 2023 50.9 51.05 50.25 50.75 8115.00
16 Oct, 2023 50.3 51.97 50.23 51.35 20.7 Thousand
13 Oct, 2023 52.2 52.2 50.55 51.03 14.7 Thousand
12 Oct, 2023 55.05 55.05 52.85 53.19 30.6 Thousand
11 Oct, 2023 53.05 54.0 52.85 53.5 16.95 Thousand
10 Oct, 2023 51.15 53.2 51.15 52.83 9967.00
09 Oct, 2023 51.05 51.05 48.64 48.82 23.07 Thousand
06 Oct, 2023 50.0 51.25 49.28 50.61 15.39 Thousand
05 Oct, 2023 48.66 49.58 47.8 48.3 13.56 Thousand