Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 38.42 38.42 36.88 37.52 2376.00
31 Oct, 2023 36.76 38.08 36.46 37.55 8217.00
30 Oct, 2023 37.78 37.78 35.88 36.45 27.38 Thousand
27 Oct, 2023 36.0 37.34 36.0 36.53 15.44 Thousand
26 Oct, 2023 36.82 37.78 36.82 37.12 18.8 Thousand
25 Oct, 2023 38.0 38.0 36.2 36.91 9220.00
24 Oct, 2023 39.16 39.78 38.1 38.8 25.74 Thousand
23 Oct, 2023 37.22 37.78 35.92 36.7 34.02 Thousand
20 Oct, 2023 38.96 38.96 35.42 36.66 23.09 Thousand
19 Oct, 2023 41.58 42.82 38.4 41.41 74.98 Thousand