Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 97.2 98.15 92.15 92.9 33.72 Thousand
12 Feb, 2024 99.1 101.25 96.4 96.4 100.83 Thousand
09 Feb, 2024 93.4 98.01 93.05 93.45 72.34 Thousand
08 Feb, 2024 91.7 91.8 88.98 90.65 25.02 Thousand
07 Feb, 2024 86.85 88.9 86.5 87.77 11.94 Thousand
06 Feb, 2024 84.0 87.01 83.55 87.01 10.59 Thousand
05 Feb, 2024 81.15 84.35 80.0 84.08 17.96 Thousand
02 Feb, 2024 82.9 85.23 79.45 84.03 30.37 Thousand
01 Feb, 2024 80.0 80.75 78.94 78.94 8808.00
31 Jan, 2024 80.35 81.55 79.79 81.2 34.96 Thousand