Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 85.35 85.4 84.0 84.31 10.51 Thousand
26 Feb, 2024 87.35 87.35 84.6 85.41 7278.00
23 Feb, 2024 86.45 88.12 86.15 87.99 9504.00
22 Feb, 2024 89.1 89.2 85.5 86.26 30.17 Thousand
21 Feb, 2024 89.55 89.65 86.34 86.75 11.57 Thousand
20 Feb, 2024 88.55 90.73 88.3 88.54 13.62 Thousand
19 Feb, 2024 91.7 92.2 90.65 91.46 13.05 Thousand
16 Feb, 2024 93.3 93.6 90.8 92.24 19.77 Thousand
15 Feb, 2024 95.35 95.35 93.29 93.29 21.02 Thousand
14 Feb, 2024 90.1 94.2 90.1 94.19 26.43 Thousand