Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 73.75 | 75.76 | 73.5 | 75.03 | 8432.00 |
| 11 Mar, 2024 | 73.0 | 73.55 | 72.05 | 72.74 | 12.49 Thousand |
| 08 Mar, 2024 | 72.6 | 73.4 | 71.8 | 72.49 | 3820.00 |
| 07 Mar, 2024 | 72.25 | 74.3 | 72.1 | 73.55 | 26.14 Thousand |
| 06 Mar, 2024 | 75.0 | 75.0 | 71.95 | 72.92 | 11.49 Thousand |
| 05 Mar, 2024 | 78.95 | 80.05 | 73.9 | 74.59 | 23.46 Thousand |
| 04 Mar, 2024 | 78.7 | 78.7 | 75.5 | 76.28 | 11.5 Thousand |
| 01 Mar, 2024 | 80.7 | 80.7 | 77.0 | 78.2 | 17.75 Thousand |
| 29 Feb, 2024 | 81.8 | 83.5 | 80.8 | 82.75 | 14.05 Thousand |
| 28 Feb, 2024 | 83.45 | 83.45 | 81.45 | 83.18 | 28.67 Thousand |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8