Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 86.55 87.0 82.32 85.04 33.53 Thousand
25 Mar, 2024 85.05 87.01 84.1 87.01 58.97 Thousand
22 Mar, 2024 82.13 85.4 81.05 84.54 22.72 Thousand
21 Mar, 2024 76.95 82.7 73.73 78.43 89.7 Thousand
20 Mar, 2024 79.55 80.45 78.15 79.59 35.71 Thousand
19 Mar, 2024 79.8 80.2 78.45 79.6 8377.00
18 Mar, 2024 82.4 82.95 80.74 80.75 46.12 Thousand
15 Mar, 2024 81.4 82.45 78.72 80.27 127.4 Thousand
14 Mar, 2024 74.8 81.5 70.55 81.5 39.4 Thousand
13 Mar, 2024 76.45 76.45 74.3 75.18 89.11 Thousand