Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 77.45 81.5 77.45 80.61 9736.00
29 Jan, 2024 76.95 77.45 75.6 77.45 25.7 Thousand
26 Jan, 2024 76.1 78.25 76.1 77.48 9135.00
25 Jan, 2024 77.9 78.36 77.9 78.16 13.15 Thousand
24 Jan, 2024 79.8 80.3 77.6 77.91 7630.00
23 Jan, 2024 77.05 81.85 76.1 80.85 32.19 Thousand
22 Jan, 2024 74.5 76.6 73.4 76.23 114.23 Thousand
19 Jan, 2024 74.1 74.5 72.95 73.39 8891.00
18 Jan, 2024 70.2 73.75 68.8 72.71 77.62 Thousand
17 Jan, 2024 71.85 73.75 70.7 71.45 31.1 Thousand