Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 73.85 75.25 71.85 73.75 17.38 Thousand
15 Jan, 2024 74.45 75.45 70.85 71.36 23.65 Thousand
12 Jan, 2024 74.2 77.15 74.2 75.5 5932.00
11 Jan, 2024 76.5 76.75 73.55 74.65 13.15 Thousand
10 Jan, 2024 79.35 79.7 75.8 77.68 19.16 Thousand
09 Jan, 2024 79.8 79.8 76.55 77.34 8207.00
08 Jan, 2024 79.8 79.8 75.8 75.91 40.52 Thousand
05 Jan, 2024 74.45 81.15 74.1 79.29 56.92 Thousand
04 Jan, 2024 70.7 70.7 69.7 70.37 12.83 Thousand
03 Jan, 2024 73.95 75.45 69.75 70.47 84.79 Thousand