Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 68.85 68.85 64.8 66.04 14.12 Thousand
12 Dec, 2023 73.5 73.5 67.54 67.92 34.39 Thousand
11 Dec, 2023 73.45 75.65 72.7 74.06 103.32 Thousand
08 Dec, 2023 72.25 73.5 69.55 73.01 45.74 Thousand
07 Dec, 2023 68.7 72.0 67.25 71.52 44.86 Thousand
06 Dec, 2023 65.9 68.8 65.3 66.26 56.97 Thousand
05 Dec, 2023 60.65 62.66 60.54 62.66 11.99 Thousand
04 Dec, 2023 60.8 62.16 60.45 61.92 7559.00
01 Dec, 2023 63.3 63.3 58.5 58.72 25.35 Thousand
30 Nov, 2023 59.0 62.7 58.39 62.01 39.93 Thousand