Bonesupport Holding AB (publ) (0RQO.L)

SEK 309.97

(-1.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 286.0 292.4 281.6 291.6 2846.00
10 Apr, 2025 304.6 307.6 298.6 299.1 4902.00
09 Apr, 2025 298.4 298.4 284.8 291.5 4821.00
08 Apr, 2025 303.2 312.2 300.4 301.51 2490.00
07 Apr, 2025 289.2 303.7 280.0 300.42 2346.00
04 Apr, 2025 313.4 313.4 307.06 310.75 1465.00
03 Apr, 2025 314.6 317.0 314.2 316.21 1736.00
02 Apr, 2025 312.4 317.4 304.2 311.28 34.28 Thousand
01 Apr, 2025 301.8 313.6 301.8 309.41 3670.00
31 Mar, 2025 294.0 294.0 289.0 291.68 2397.00