BoneSupport Holding AB (0RQO)

SEK 187.25

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 257.5 257.8 255.2 257.29 2998.00
21 Oct, 2025 253.0 257.8 253.0 254.35 96.45 Thousand
20 Oct, 2025 253.7 257.59 252.2 256.0 6153.00
17 Oct, 2025 256.2 259.4 256.2 258.81 7204.00
16 Oct, 2025 266.2 266.2 261.6 262.2 1795.00
15 Oct, 2025 263.0 266.2 262.2 264.03 21.65 Thousand
14 Oct, 2025 260.2 263.4 259.0 260.22 7203.00
13 Oct, 2025 260.6 263.6 259.6 261.6 1287.00
10 Oct, 2025 260.8 260.8 257.8 260.0 2675.00
09 Oct, 2025 263.6 265.8 262.1 264.14 10.44 Thousand