Bonesupport Holding AB (publ) (0RQO.L)

SEK 380.07

(3.55%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 343.2 350.0 343.2 349.01 5918.00
06 Nov, 2024 348.0 350.6 341.6 346.08 1262.00
05 Nov, 2024 330.0 336.4 328.8 336.4 585.00
04 Nov, 2024 330.8 335.0 329.4 329.66 372.99 Thousand
01 Nov, 2024 337.0 337.0 336.9 336.9 427.00
31 Oct, 2024 341.2 341.8 335.0 337.66 85.05 Thousand
30 Oct, 2024 343.0 343.0 336.2 341.24 3517.00
29 Oct, 2024 342.8 355.6 339.57 339.57 3148.00
28 Oct, 2024 342.8 342.8 317.6 324.0 3563.00
25 Oct, 2024 350.4 350.4 338.8 343.43 5360.00