Bonesupport Holding AB (publ) (0RQO.L)
SEK 309.97
(-1.03%)
SEK 309.97
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 387.8 | 387.8 | 381.8 | 385.28 | 4385.00 |
| 28 Feb, 2025 | 401.6 | 401.6 | 385.2 | 386.92 | 2221.00 |
| 27 Feb, 2025 | 386.8 | 399.2 | 383.6 | 393.43 | 9068.00 |
| 26 Feb, 2025 | 370.2 | 382.0 | 362.4 | 370.68 | 1228.00 |
| 25 Feb, 2025 | 368.4 | 392.4 | 367.6 | 383.8 | 25.33 Thousand |
| 24 Feb, 2025 | 343.6 | 343.6 | 337.8 | 340.2 | 5256.00 |
| 21 Feb, 2025 | 344.4 | 347.6 | 336.4 | 336.6 | 5225.00 |
| 20 Feb, 2025 | 340.0 | 345.4 | 340.0 | 343.6 | 871.00 |
| 19 Feb, 2025 | 349.4 | 353.6 | 340.8 | 344.15 | 155.09 Thousand |
| 18 Feb, 2025 | 338.0 | 346.6 | 337.6 | 344.0 | 562.00 |
ARMAN
HOTEL
LYN
0290
HILS
6026