Bonesupport Holding AB (publ) (0RQO.L)

SEK 380.07

(3.55%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 315.36 317.4 312.4 315.13 2203.00
09 Oct, 2024 317.8 321.0 314.8 317.59 1563.00
08 Oct, 2024 312.6 315.8 309.0 313.42 4449.00
07 Oct, 2024 322.0 322.0 311.0 311.0 725.00
04 Oct, 2024 313.0 322.0 308.4 321.8 2832.00
03 Oct, 2024 306.0 306.0 300.2 300.4 3134.00
02 Oct, 2024 293.4 300.4 290.6 293.48 296.00
01 Oct, 2024 306.4 308.8 295.0 295.8 3156.00
30 Sep, 2024 307.4 307.4 302.4 304.49 5518.00
27 Sep, 2024 306.4 310.0 293.8 310.0 268.87 Thousand