Bonesupport Holding AB (publ) (0RQO.L)

SEK 309.97

(-1.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 345.6 349.4 344.0 347.26 3118.00
30 Jan, 2025 335.0 343.8 335.0 343.0 5000.00
29 Jan, 2025 348.0 348.0 334.4 337.0 3105.00
28 Jan, 2025 342.0 342.0 339.0 341.13 3216.00
27 Jan, 2025 334.2 340.4 327.2 339.8 2339.00
24 Jan, 2025 351.2 353.8 327.6 345.81 16.66 Thousand
23 Jan, 2025 365.2 365.2 351.6 355.2 1954.00
22 Jan, 2025 377.8 377.8 369.8 374.36 5428.00
21 Jan, 2025 376.8 380.8 376.2 376.2 433.00
20 Jan, 2025 376.8 381.2 374.8 378.81 1619.00