Bonesupport Holding AB (publ) (0RQO.L)

SEK 380.07

(3.55%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 273.0 278.2 272.8 277.74 966.00
21 Aug, 2024 279.0 279.0 274.4 274.4 132.36 Thousand
20 Aug, 2024 281.8 281.8 274.4 280.81 592.00
19 Aug, 2024 277.8 280.8 276.6 278.83 514.00
16 Aug, 2024 284.2 285.2 280.8 285.2 840.00
15 Aug, 2024 279.0 284.12 278.6 284.12 301.00
14 Aug, 2024 273.2 276.0 272.2 275.75 954.00
13 Aug, 2024 274.8 278.8 272.8 278.54 807.00
12 Aug, 2024 284.8 284.8 277.2 277.66 1995.00
09 Aug, 2024 270.8 280.6 270.8 280.1 1163.00