Bonesupport Holding AB (publ) (0RQO.L)
SEK 309.97
(-1.03%)
SEK 309.97
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 396.8 | 400.2 | 396.8 | 399.27 | 647.94 Thousand |
| 02 Jan, 2025 | 395.0 | 401.0 | 393.6 | 399.43 | 1227.00 |
| 30 Dec, 2024 | 392.0 | 392.0 | 385.8 | 391.6 | 839.00 |
| 27 Dec, 2024 | 392.0 | 397.2 | 392.0 | 395.55 | 1584.00 |
| 23 Dec, 2024 | 382.0 | 388.8 | 382.0 | 387.1 | 2487.00 |
| 20 Dec, 2024 | 374.8 | 382.6 | 366.6 | 382.0 | 2063.00 |
| 19 Dec, 2024 | 382.2 | 383.6 | 375.3 | 378.1 | 402.00 |
| 18 Dec, 2024 | 377.0 | 384.4 | 376.0 | 380.07 | 2692.00 |
| 17 Dec, 2024 | 366.4 | 376.0 | 365.0 | 367.04 | 3732.00 |
| 16 Dec, 2024 | 361.4 | 366.6 | 358.0 | 364.14 | 5479.00 |
ARMAN
HOTEL
LYN
0290
HILS
6026