Bonesupport Holding AB (publ) (0RQO.L)

SEK 380.07

(3.55%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 301.2 301.2 288.8 291.23 4273.00
31 Jul, 2024 295.2 304.4 295.0 296.1 522.00
30 Jul, 2024 296.6 297.8 295.4 295.94 1580.00
29 Jul, 2024 298.2 299.0 295.0 296.11 1175.00
26 Jul, 2024 293.6 298.2 293.6 296.94 1136.00
25 Jul, 2024 294.6 299.0 293.0 295.7 102.47 Thousand
24 Jul, 2024 295.2 299.0 295.2 299.0 443.00
23 Jul, 2024 299.8 299.8 295.4 295.8 165.16 Thousand
22 Jul, 2024 292.6 299.8 291.2 294.6 5303.00
19 Jul, 2024 286.6 291.4 283.6 290.54 256.7 Thousand