Bonesupport Holding AB (publ) (0RQO.L)

SEK 380.07

(3.55%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 266.0 270.6 265.6 266.96 3085.00
03 Jul, 2024 262.8 265.4 262.6 262.7 2567.00
02 Jul, 2024 272.8 272.8 253.2 260.2 1696.00
01 Jul, 2024 267.4 273.0 266.4 271.41 1034.00
28 Jun, 2024 263.8 265.8 263.2 263.2 484.00
27 Jun, 2024 263.4 268.4 263.4 264.37 1650.00
26 Jun, 2024 261.2 262.4 257.2 261.6 3449.00
25 Jun, 2024 250.8 258.6 250.8 253.85 2510.00
24 Jun, 2024 248.8 252.4 246.8 252.4 11.06 Thousand
20 Jun, 2024 247.2 250.0 247.2 249.82 30.89 Thousand