Bonesupport Holding AB (publ) (0RQO.L)

SEK 309.97

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 351.4 351.4 348.2 348.39 490.00
15 Nov, 2024 358.8 361.8 353.0 358.61 2539.00
14 Nov, 2024 350.4 359.6 350.4 355.26 2512.00
13 Nov, 2024 355.0 356.6 348.0 350.89 525.00
12 Nov, 2024 358.6 363.27 353.0 362.69 985.00
11 Nov, 2024 361.4 364.1 357.2 363.8 567.00
08 Nov, 2024 348.6 359.2 348.2 355.33 2712.00
07 Nov, 2024 343.2 350.0 343.2 349.01 5918.00
06 Nov, 2024 348.0 350.6 341.6 346.08 1262.00
05 Nov, 2024 330.0 336.4 328.8 336.4 585.00