Bonesupport Holding AB (publ) (0RQO.L)

SEK 309.97

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 340.4 344.4 338.7 342.94 2236.00
18 Oct, 2024 334.0 340.8 333.2 335.28 287.79 Thousand
17 Oct, 2024 332.58 338.0 329.2 335.83 13.56 Thousand
16 Oct, 2024 327.2 332.4 325.0 328.37 1704.00
15 Oct, 2024 332.8 332.8 326.2 331.7 3371.00
14 Oct, 2024 331.2 334.0 326.0 332.12 42.83 Thousand
11 Oct, 2024 320.6 333.74 319.79 319.79 770.00
10 Oct, 2024 315.36 317.4 312.4 315.13 2203.00
09 Oct, 2024 317.8 321.0 314.8 317.59 1563.00
08 Oct, 2024 312.6 315.8 309.0 313.42 4449.00