Bonesupport Holding AB (publ) (0RQO.L)

SEK 380.07

(3.55%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 245.0 247.2 245.0 245.8 283.00
03 Jun, 2024 255.0 255.0 245.0 245.8 11.92 Thousand
31 May, 2024 255.0 257.0 251.8 254.4 2549.00
30 May, 2024 249.6 256.0 249.4 254.8 1523.00
29 May, 2024 252.0 252.0 242.4 245.6 1345.00
28 May, 2024 253.8 253.8 244.6 249.6 1900.00
27 May, 2024 259.8 266.2 258.2 258.8 1606.00
24 May, 2024 253.6 256.4 253.6 255.0 207.00
23 May, 2024 256.0 256.0 253.8 253.8 204.00
22 May, 2024 254.8 256.0 254.8 256.0 100.00